Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

4.590 +0.150 (+3.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.700 3.740 3.475 3.530 669,092 -0.13(-3.55%)
Aug 30, 2023 3.650 3.710 3.540 3.660 761,037 -0.01(-0.27%)
Aug 29, 2023 3.530 3.680 3.475 3.670 641,591 +0.09(+2.51%)
Aug 28, 2023 3.350 3.660 3.350 3.580 1,023,891 +0.26(+7.83%)
Aug 25, 2023 3.260 3.370 3.205 3.320 719,476 +0.06(+1.84%)
Aug 24, 2023 3.250 3.300 3.220 3.260 650,950 -0.02(-0.61%)
Aug 23, 2023 3.220 3.330 3.190 3.280 982,604 +0.14(+4.46%)
Aug 22, 2023 3.060 3.140 3.010 3.140 984,231 +0.11(+3.63%)
Aug 21, 2023 3.060 3.110 2.970 3.030 1,652,000 -0.06(-1.94%)
Aug 18, 2023 2.880 3.140 2.860 3.090 1,322,046 +0.17(+5.82%)
Aug 17, 2023 2.920 3.030 2.842 2.920 1,113,582 +0.01(+0.34%)
Aug 16, 2023 2.990 3.040 2.875 2.910 1,651,090 -0.08(-2.68%)
Aug 15, 2023 3.150 3.180 2.970 2.990 1,135,551 -0.19(-5.97%)
Aug 14, 2023 3.280 3.330 3.160 3.180 1,121,781 -0.10(-3.05%)
Aug 11, 2023 3.250 3.295 3.180 3.280 1,427,080 +0.03(+0.92%)
Aug 10, 2023 3.320 3.460 3.200 3.250 1,813,836 -0.02(-0.61%)
Aug 09, 2023 3.920 3.920 2.925 3.270 4,088,687 -0.98(-23.06%)
Aug 08, 2023 4.150 4.290 4.095 4.250 705,222 -0.02(-0.47%)
Aug 07, 2023 4.230 4.290 4.165 4.270 694,485 -0.02(-0.47%)
Aug 04, 2023 4.510 4.530 4.260 4.290 614,296 -0.22(-4.88%)
Aug 03, 2023 4.450 4.620 4.420 4.510 734,311 +0.04(+0.89%)
Aug 02, 2023 4.720 4.770 4.460 4.470 576,965 -0.35(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.