Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.45 -0.07 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.15 10.36 10.04 10.31 86,359,240 +0.05(+0.47%)
Nov 29, 2023 10.10 10.38 10.10 10.26 24,441,542 +0.16(+1.62%)
Nov 28, 2023 10.09 10.22 9.967 10.10 16,097,744 +0.05(+0.48%)
Nov 27, 2023 9.852 10.08 9.794 10.05 15,250,959 +0.23(+2.35%)
Nov 24, 2023 9.698 9.909 9.698 9.823 5,509,322 +0.12(+1.29%)
Nov 22, 2023 9.506 9.727 9.444 9.698 11,981,709 +0.01(+0.10%)
Nov 21, 2023 9.621 9.741 9.621 9.688 11,487,493 -0.23(-2.32%)
Nov 20, 2023 9.996 10.12 9.909 9.919 14,932,718 -0.01(-0.10%)
Nov 17, 2023 9.765 9.957 9.688 9.928 12,263,933 +0.31(+3.19%)
Nov 16, 2023 9.823 9.849 9.583 9.621 11,539,865 -0.31(-3.09%)
Nov 15, 2023 9.717 10.05 9.717 9.928 22,348,024 +0.13(+1.37%)
Nov 14, 2023 9.640 9.842 9.612 9.794 13,064,175 +0.38(+4.08%)
Nov 13, 2023 9.458 9.487 9.381 9.410 10,131,963 -0.15(-1.61%)
Nov 10, 2023 9.602 9.626 9.448 9.564 9,217,843 -0.18(-1.87%)
Nov 09, 2023 9.919 9.948 9.736 9.746 9,042,762 -0.10(-0.98%)
Nov 08, 2023 9.890 10.02 9.818 9.842 8,675,430 +0.11(+1.08%)
Nov 07, 2023 9.784 10.07 9.544 9.736 22,633,526 -1.15(-10.58%)
Nov 06, 2023 11.11 11.12 10.87 10.89 8,798,989 -0.23(-2.07%)
Nov 03, 2023 11.01 11.21 10.98 11.12 4,702,065 +0.31(+2.84%)
Nov 02, 2023 10.82 10.90 10.69 10.81 5,409,925 +0.23(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.