Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.760 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4250 0.4390 0.4080 0.4275 52,104 +0.00(+1.06%)
Sep 28, 2023 0.4300 0.4399 0.4200 0.4230 52,019 +0.02(+4.47%)
Sep 27, 2023 0.4400 0.4400 0.4049 0.4049 47,042 -0.02(-3.60%)
Sep 26, 2023 0.4200 0.4393 0.4070 0.4200 67,618 +0.01(+2.69%)
Sep 25, 2023 0.4000 0.4300 0.4050 0.4090 157,431 +0.02(+4.87%)
Sep 22, 2023 0.4300 0.4300 0.3760 0.3900 62,074 -0.03(-7.14%)
Sep 21, 2023 0.3819 0.4200 0.3750 0.4200 126,695 +0.04(+9.95%)
Sep 20, 2023 0.3989 0.3989 0.3800 0.3820 25,666 -0.01(-3.29%)
Sep 19, 2023 0.3700 0.3999 0.3735 0.3950 47,345 +0.01(+2.60%)
Sep 18, 2023 0.4000 0.4000 0.3680 0.3850 274,792 -0.01(-3.02%)
Sep 15, 2023 0.3802 0.4199 0.3802 0.3970 114,087 +0.01(+1.28%)
Sep 14, 2023 0.4000 0.4000 0.3700 0.3920 141,553 -0.01(-2.00%)
Sep 13, 2023 0.4100 0.4300 0.3999 0.4000 44,905 -0.01(-2.44%)
Sep 12, 2023 0.4400 0.4500 0.4000 0.4100 70,220 +0.01(+2.24%)
Sep 11, 2023 0.4350 0.4350 0.3850 0.4010 57,911 -0.02(-5.42%)
Sep 08, 2023 0.3905 0.4693 0.3905 0.4240 138,203 +0.03(+8.58%)
Sep 07, 2023 0.5200 0.5425 0.3377 0.3905 769,505 -0.13(-24.98%)
Sep 06, 2023 0.5600 0.5780 0.5200 0.5205 104,476 -0.03(-5.36%)
Sep 05, 2023 0.5580 0.5759 0.5500 0.5500 17,162 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.