Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 32,000 -0.00(-11.11%)
Sep 26, 2023 0.0450 0 +0.00(+0.00%)
Sep 22, 2023 0.0450 1 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0450 0.0400 0.0450 95,240 -0.01(-10.00%)
Sep 20, 2023 0.0500 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Sep 18, 2023 0.0450 0 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 176,270 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 25,555 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0450 0.0400 0.0450 185,000 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 21,002 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 1,667 +0.00(+0.00%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 31,700 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.