Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.880 -0.020 (-0.25%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.311 7.311 7.244 7.282 22,505 +0.00(+0.00%)
Sep 28, 2023 7.205 7.302 7.205 7.282 19,139 +0.04(+0.55%)
Sep 27, 2023 7.263 7.263 7.224 7.242 12,279 +0.06(+0.79%)
Sep 26, 2023 7.263 7.273 7.157 7.186 26,332 -0.11(-1.46%)
Sep 25, 2023 7.221 7.321 7.292 7.292 32,232 +0.03(+0.40%)
Sep 22, 2023 7.147 7.311 7.147 7.263 24,959 +0.02(+0.27%)
Sep 21, 2023 7.350 7.350 7.244 7.244 29,484 -0.12(-1.58%)
Sep 20, 2023 7.457 7.466 7.360 7.360 17,926 -0.05(-0.65%)
Sep 19, 2023 7.398 7.457 7.369 7.408 28,770 +0.01(+0.13%)
Sep 18, 2023 7.379 7.457 7.379 7.398 23,003 +0.01(+0.13%)
Sep 15, 2023 7.398 7.447 7.350 7.389 37,023 -0.06(-0.84%)
Sep 14, 2023 7.437 7.524 7.282 7.452 75,499 +0.04(+0.51%)
Sep 13, 2023 7.500 7.509 7.357 7.414 49,773 -0.06(-0.76%)
Sep 12, 2023 7.452 7.519 7.452 7.471 23,161 -0.04(-0.51%)
Sep 11, 2023 7.633 7.662 7.509 7.509 6,205 -0.05(-0.63%)
Sep 08, 2023 7.566 7.643 7.557 7.557 29,640 -0.07(-0.87%)
Sep 07, 2023 7.585 7.690 7.572 7.624 65,877 -0.02(-0.25%)
Sep 06, 2023 7.490 7.680 7.490 7.643 57,075 -0.00(-0.00%)
Sep 05, 2023 7.700 7.700 7.443 7.643 26,531 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.