Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8299 +0.0358 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.140 1.140 1.050 1.090 33,710 -0.03(-2.68%)
Sep 28, 2023 1.210 1.210 1.110 1.120 37,305 -0.04(-3.45%)
Sep 27, 2023 1.190 1.210 1.150 1.160 19,751 +0.02(+1.75%)
Sep 26, 2023 1.160 1.200 1.110 1.140 48,598 +0.00(+0.00%)
Sep 25, 2023 1.300 1.240 1.130 1.140 135,183 -0.08(-6.56%)
Sep 22, 2023 1.150 1.240 1.150 1.220 81,628 +0.05(+4.27%)
Sep 21, 2023 1.230 1.263 1.130 1.170 73,976 +0.04(+3.54%)
Sep 20, 2023 1.370 1.420 1.110 1.130 226,395 -0.12(-9.60%)
Sep 19, 2023 1.160 1.320 1.150 1.250 263,538 +0.21(+20.19%)
Sep 18, 2023 0.9400 1.060 0.9321 1.040 160,961 +0.12(+13.18%)
Sep 15, 2023 0.9200 0.9300 0.9010 0.9189 11,135 -0.01(-1.10%)
Sep 14, 2023 0.9000 0.9380 0.9000 0.9291 32,926 +0.02(+2.09%)
Sep 13, 2023 0.9100 0.9500 0.9050 0.9101 25,664 -0.03(-3.18%)
Sep 12, 2023 0.9500 0.9600 0.9020 0.9400 44,306 -0.01(-1.12%)
Sep 11, 2023 0.9700 0.9871 0.9500 0.9506 47,960 -0.04(-3.98%)
Sep 08, 2023 1.020 1.020 0.9520 0.9900 21,087 +0.01(+1.02%)
Sep 07, 2023 0.9799 0.9896 0.9120 0.9800 58,184 +0.03(+2.73%)
Sep 06, 2023 0.9400 1.010 0.9118 0.9540 35,966 -0.03(-3.05%)
Sep 05, 2023 1.020 1.050 0.9700 0.9840 41,952 -0.04(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.