Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.790 +0.260 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.719 4.749 4.605 4.666 704,022 -0.05(-0.96%)
Sep 28, 2023 4.726 4.726 4.651 4.711 529,113 -0.02(-0.48%)
Sep 27, 2023 4.742 4.832 4.711 4.734 811,491 +0.05(+0.97%)
Sep 26, 2023 4.560 4.764 4.560 4.689 1,408,474 +0.10(+2.14%)
Sep 25, 2023 4.537 4.613 4.575 4.590 444,219 +0.04(+0.83%)
Sep 22, 2023 4.477 4.598 4.477 4.553 586,337 +0.11(+2.38%)
Sep 21, 2023 4.409 4.500 4.394 4.447 726,777 +0.02(+0.34%)
Sep 20, 2023 4.401 4.515 4.401 4.432 562,602 +0.01(+0.17%)
Sep 19, 2023 4.492 4.511 4.405 4.424 579,346 -0.04(-0.85%)
Sep 18, 2023 4.386 4.500 4.386 4.462 622,498 +0.09(+2.08%)
Sep 15, 2023 4.432 4.457 4.363 4.371 1,061,135 -0.06(-1.37%)
Sep 14, 2023 4.424 4.553 4.416 4.432 668,413 +0.05(+1.03%)
Sep 13, 2023 4.416 4.469 4.371 4.386 719,474 -0.03(-0.68%)
Sep 12, 2023 4.500 4.537 4.416 4.416 501,282 -0.07(-1.52%)
Sep 11, 2023 4.613 4.636 4.466 4.484 665,206 -0.12(-2.63%)
Sep 08, 2023 4.507 4.617 4.454 4.605 558,551 +0.13(+2.87%)
Sep 07, 2023 4.522 4.575 4.454 4.477 1,002,274 -0.06(-1.33%)
Sep 06, 2023 4.636 4.666 4.530 4.537 906,790 -0.10(-2.12%)
Sep 05, 2023 4.840 4.840 4.613 4.636 966,703 -0.23(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.