Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.450 3.500 3.420 3.500 118,772 +0.00(+0.00%)
Aug 30, 2023 3.380 3.550 3.380 3.500 212,033 +0.06(+1.74%)
Aug 29, 2023 3.500 3.520 3.390 3.440 246,935 -0.08(-2.27%)
Aug 28, 2023 3.420 3.520 3.370 3.520 209,878 +0.09(+2.62%)
Aug 25, 2023 3.340 3.430 3.340 3.430 73,173 +0.04(+1.18%)
Aug 24, 2023 3.420 3.450 3.360 3.390 115,061 -0.03(-0.88%)
Aug 23, 2023 3.250 3.430 3.250 3.420 336,625 +0.14(+4.27%)
Aug 22, 2023 3.330 3.360 3.240 3.280 160,622 -0.05(-1.50%)
Aug 21, 2023 3.200 3.330 3.160 3.330 207,689 +0.13(+4.06%)
Aug 18, 2023 3.000 3.200 2.940 3.200 129,325 +0.16(+5.26%)
Aug 17, 2023 3.020 3.080 2.950 3.040 79,570 -0.03(-0.98%)
Aug 16, 2023 3.080 3.120 2.970 3.070 181,468 -0.03(-0.97%)
Aug 15, 2023 3.280 3.280 3.080 3.100 165,651 -0.20(-6.06%)
Aug 14, 2023 3.390 3.390 3.270 3.300 106,502 -0.09(-2.65%)
Aug 11, 2023 3.310 3.390 3.290 3.390 154,232 +0.09(+2.73%)
Aug 10, 2023 3.360 3.360 3.250 3.300 181,578 +0.02(+0.61%)
Aug 09, 2023 3.300 3.340 3.250 3.280 147,900 -0.02(-0.61%)
Aug 08, 2023 3.190 3.320 3.170 3.300 336,258 +0.21(+6.80%)
Aug 04, 2023 3.090 0 -0.03(-0.96%)
Aug 03, 2023 3.140 3.230 3.120 3.120 219,049 -0.11(-3.41%)
Aug 02, 2023 3.330 3.330 3.140 3.230 331,309 -0.10(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.