Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

5.050 -0.520 (-9.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.750 2.900 2.720 2.740 10,630 -0.02(-0.72%)
Aug 30, 2023 2.840 2.861 2.742 2.760 12,758 -0.03(-1.08%)
Aug 29, 2023 3.000 3.024 2.730 2.790 62,640 -0.26(-8.52%)
Aug 28, 2023 3.090 3.090 2.830 3.050 16,206 -0.01(-0.33%)
Aug 25, 2023 3.240 3.330 2.921 3.060 94,329 -0.21(-6.42%)
Aug 24, 2023 2.740 3.290 2.720 3.270 208,324 +0.69(+26.74%)
Aug 23, 2023 2.430 2.710 2.430 2.580 21,693 +0.12(+4.88%)
Aug 22, 2023 2.430 2.570 2.410 2.460 13,322 +0.00(+0.00%)
Aug 21, 2023 2.480 2.500 2.400 2.460 15,969 -0.05(-1.99%)
Aug 18, 2023 2.410 2.630 2.410 2.510 29,671 +0.03(+1.41%)
Aug 17, 2023 2.590 2.590 2.420 2.475 22,899 -0.17(-6.25%)
Aug 16, 2023 2.490 2.650 2.450 2.640 29,400 +0.13(+5.18%)
Aug 15, 2023 2.600 2.601 2.450 2.510 29,785 -0.11(-4.20%)
Aug 14, 2023 2.610 2.655 2.570 2.620 40,514 +0.01(+0.38%)
Aug 11, 2023 2.640 2.750 2.571 2.610 27,732 -0.02(-0.76%)
Aug 10, 2023 2.760 2.760 2.554 2.630 51,783 +0.10(+3.95%)
Aug 09, 2023 2.600 2.600 2.460 2.530 10,819 -0.01(-0.39%)
Aug 08, 2023 2.440 2.570 2.402 2.540 21,969 +0.07(+2.83%)
Aug 07, 2023 2.530 2.530 2.420 2.470 28,876 -0.01(-0.40%)
Aug 04, 2023 2.750 2.750 2.450 2.480 46,512 -0.19(-7.12%)
Aug 03, 2023 2.580 2.700 2.580 2.670 20,092 +0.00(+0.00%)
Aug 02, 2023 2.780 2.790 2.590 2.670 34,748 -0.07(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.