Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.010 +0.020 (+0.67%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2630	0.2640	0.2490	0.2496	119,314	+0.00(+0.65%)
Jul 28, 2023	0.2480	0.2501	0.2449	0.2480	89,182	+0.00(+1.64%)
Jul 27, 2023	0.2470	0.2479	0.2380	0.2440	98,019	-0.00(-1.61%)
Jul 26, 2023	0.2540	0.2580	0.2400	0.2480	84,537	-0.00(-0.60%)
Jul 25, 2023	0.2626	0.2626	0.2450	0.2495	88,276	-0.00(-0.20%)
Jul 24, 2023	0.2620	0.2700	0.2450	0.2500	57,886	+0.00(+0.00%)
Jul 21, 2023	0.2700	0.2720	0.2452	0.2500	148,062	-0.01(-2.34%)
Jul 20, 2023	0.2800	0.2800	0.2450	0.2560	133,452	-0.02(-7.88%)
Jul 19, 2023	0.2869	0.2869	0.2551	0.2779	91,041	+0.00(+1.24%)
Jul 18, 2023	0.2800	0.2954	0.2701	0.2745	53,398	-0.00(-1.58%)
Jul 17, 2023	0.2730	0.2820	0.2730	0.2789	48,250	+0.01(+3.26%)
Jul 14, 2023	0.2800	0.2898	0.2700	0.2701	46,741	-0.01(-3.54%)
Jul 13, 2023	0.2850	0.2878	0.2764	0.2800	145,861	-0.00(-0.14%)
Jul 12, 2023	0.2740	0.2880	0.2740	0.2804	89,729	+0.00(+0.47%)
Jul 11, 2023	0.2770	0.2898	0.2751	0.2791	112,473	-0.00(-0.78%)
Jul 10, 2023	0.2900	0.3000	0.2730	0.2813	87,599	-0.00(-1.30%)
Jul 07, 2023	0.2900	0.2999	0.2750	0.2850	96,328	+0.01(+2.52%)
Jul 06, 2023	0.2960	0.3099	0.2706	0.2780	292,586	-0.02(-7.33%)
Jul 05, 2023	0.2617	0.3063	0.2585	0.3000	230,455	+0.03(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aurora Mobile Ltd ADR (NQ: JG )

Historical Prices