Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.565 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.070 6.290 6.000 6.270 10,352 +0.18(+3.02%)
Jul 28, 2023 6.311 6.311 6.010 6.086 4,732 +0.09(+1.44%)
Jul 27, 2023 6.100 6.228 5.930 6.000 17,391 -0.10(-1.64%)
Jul 26, 2023 6.000 6.300 6.000 6.100 9,537 +0.08(+1.33%)
Jul 25, 2023 6.120 6.170 6.000 6.020 5,442 -0.10(-1.55%)
Jul 24, 2023 6.130 6.291 6.040 6.115 11,070 -0.17(-2.78%)
Jul 21, 2023 6.380 6.758 6.200 6.290 9,568 +0.03(+0.48%)
Jul 20, 2023 6.270 6.540 6.255 6.260 9,417 -0.12(-1.88%)
Jul 19, 2023 6.200 6.756 6.150 6.380 20,897 +0.27(+4.42%)
Jul 18, 2023 6.430 6.750 6.110 6.110 51,505 -0.38(-5.86%)
Jul 17, 2023 6.850 6.930 5.980 6.490 47,780 -0.21(-3.13%)
Jul 14, 2023 6.850 7.290 6.600 6.700 102,421 -0.19(-2.76%)
Jul 13, 2023 7.100 7.100 6.875 6.890 15,914 -0.31(-4.31%)
Jul 12, 2023 7.430 7.430 7.200 7.200 15,079 -0.28(-3.79%)
Jul 11, 2023 7.450 7.570 7.370 7.484 10,032 -0.07(-0.87%)
Jul 10, 2023 7.650 8.000 7.500 7.550 10,673 -0.17(-2.21%)
Jul 07, 2023 7.950 7.950 7.710 7.720 6,142 -0.33(-4.12%)
Jul 06, 2023 7.950 8.052 7.950 8.052 6,104 +0.01(+0.11%)
Jul 05, 2023 7.850 8.300 7.850 8.043 11,662 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.