Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fannie Mae (OP: FNMA )

1.476 +0.096 (+6.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4400	0.4465	0.4380	0.4410	1,120,456	+0.00(+0.23%)
Jul 28, 2023	0.4498	0.4499	0.4400	0.4400	1,056,178	-0.00(-0.48%)
Jul 27, 2023	0.4500	0.4500	0.4420	0.4421	987,315	+0.00(+0.14%)
Jul 26, 2023	0.4406	0.4500	0.4400	0.4415	785,166	-0.00(-0.85%)
Jul 25, 2023	0.4550	0.4598	0.4360	0.4453	2,799,978	-0.01(-2.13%)
Jul 24, 2023	0.4620	0.4650	0.4500	0.4550	1,310,257	-0.01(-1.52%)
Jul 21, 2023	0.4400	0.4685	0.4400	0.4620	2,542,189	+0.02(+5.00%)
Jul 20, 2023	0.4420	0.4500	0.4380	0.4400	1,601,903	-0.01(-1.70%)
Jul 19, 2023	0.4380	0.4600	0.4380	0.4476	1,847,740	+0.01(+2.08%)
Jul 18, 2023	0.4410	0.4439	0.4359	0.4385	733,100	-0.00(-0.57%)
Jul 17, 2023	0.4400	0.4449	0.4380	0.4410	983,295	+0.00(+0.23%)
Jul 14, 2023	0.4400	0.4500	0.4400	0.4400	1,407,512	-0.00(-0.68%)
Jul 13, 2023	0.4500	0.4500	0.4350	0.4430	683,017	+0.00(+0.68%)
Jul 12, 2023	0.4450	0.4498	0.4358	0.4400	1,953,463	-0.00(-0.90%)
Jul 11, 2023	0.4415	0.4465	0.4331	0.4440	2,798,730	+0.01(+2.07%)
Jul 10, 2023	0.4400	0.4440	0.4330	0.4350	1,467,462	-0.00(-0.53%)
Jul 07, 2023	0.4400	0.4420	0.4322	0.4373	1,608,305	-0.00(-1.06%)
Jul 06, 2023	0.4425	0.4450	0.4354	0.4420	1,293,130	+0.00(+1.03%)
Jul 05, 2023	0.4361	0.4415	0.4345	0.4375	862,850	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fannie Mae (OP: FNMA )

Historical Prices