Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.750 +0.010 (+0.36%)
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.012 3.088 2.975 3.088 127,038 +0.11(+3.85%)
Jun 29, 2023 2.946 2.974 2.917 2.974 61,554 +0.05(+1.63%)
Jun 28, 2023 2.984 2.984 2.879 2.926 86,056 -0.06(-1.92%)
Jun 27, 2023 2.955 3.012 2.869 2.984 258,439 +0.04(+1.29%)
Jun 26, 2023 2.831 2.946 2.783 2.946 199,491 +0.17(+6.19%)
Jun 23, 2023 2.764 2.774 2.698 2.774 78,370 +0.00(+0.00%)
Jun 22, 2023 2.793 2.803 2.755 2.774 79,642 -0.04(-1.36%)
Jun 21, 2023 2.888 2.888 2.783 2.812 80,259 -0.07(-2.32%)
Jun 20, 2023 2.869 2.936 2.831 2.879 84,928 +0.01(+0.33%)
Jun 16, 2023 2.860 2.885 2.822 2.869 112,386 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.