Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4300 0.4400 0.4120 0.4300 356,131 -0.01(-2.27%)
Jun 29, 2023 0.4242 0.4474 0.4110 0.4400 132,628 +0.00(+0.62%)
Jun 28, 2023 0.4846 0.5246 0.4200 0.4373 276,452 -0.05(-9.78%)
Jun 27, 2023 0.4180 0.4860 0.4100 0.4847 163,247 +0.07(+15.68%)
Jun 26, 2023 0.4700 0.4880 0.4000 0.4190 415,485 -0.04(-8.91%)
Jun 23, 2023 0.5000 0.5000 0.4600 0.4600 283,507 -0.04(-8.80%)
Jun 22, 2023 0.5235 0.5250 0.5000 0.5044 101,307 -0.02(-3.04%)
Jun 21, 2023 0.5454 0.5550 0.5000 0.5202 308,787 -0.04(-7.19%)
Jun 20, 2023 0.5605 0.5831 0.5404 0.5605 147,018 +0.00(+0.09%)
Jun 16, 2023 0.5500 0.5740 0.5228 0.5600 103,342 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.