Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

4.660 +0.410 (+9.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.060 7.365 6.900 7.200 406,163 +0.17(+2.42%)
May 30, 2023 6.990 7.310 6.860 7.030 385,136 +0.04(+0.57%)
May 26, 2023 6.890 7.080 6.610 6.990 310,461 +0.10(+1.45%)
May 25, 2023 7.230 7.280 6.860 6.890 311,901 -0.42(-5.75%)
May 24, 2023 7.510 7.510 6.750 7.310 736,697 -0.29(-3.82%)
May 23, 2023 7.440 7.950 7.200 7.600 967,776 +0.16(+2.15%)
May 22, 2023 7.340 7.520 7.170 7.440 539,312 +0.08(+1.09%)
May 19, 2023 7.350 7.550 7.180 7.360 763,952 +0.14(+1.94%)
May 18, 2023 7.120 7.270 6.800 7.220 612,018 +0.07(+0.98%)
May 17, 2023 6.680 7.240 6.553 7.150 726,580 +0.42(+6.24%)
May 16, 2023 6.900 6.990 6.330 6.730 733,631 -0.27(-3.86%)
May 15, 2023 6.800 7.170 6.660 7.000 555,820 +0.23(+3.40%)
May 12, 2023 7.540 7.900 6.580 6.770 1,081,330 -0.55(-7.51%)
May 11, 2023 6.980 7.700 6.534 7.320 1,073,843 +0.52(+7.65%)
May 10, 2023 6.730 6.880 6.410 6.800 886,037 +0.27(+4.13%)
May 09, 2023 6.400 7.170 6.200 6.530 1,184,134 +0.13(+2.03%)
May 08, 2023 6.840 6.940 5.800 6.400 1,196,624 -0.40(-5.88%)
May 05, 2023 5.840 7.770 5.779 6.800 4,663,110 +0.97(+16.64%)
May 04, 2023 5.910 6.020 5.465 5.830 592,542 -0.08(-1.35%)
May 03, 2023 5.290 5.990 5.280 5.910 597,378 +0.65(+12.36%)
May 02, 2023 5.960 6.250 5.050 5.260 734,105 -0.67(-11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.