Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.650 -0.250 (-4.24%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.000 6.280 5.580 6.000 2,309 +0.00(+0.00%)
May 30, 2023 6.330 6.900 5.747 6.000 16,372 +0.24(+4.17%)
May 26, 2023 5.760 5.760 5.760 5.760 181 -0.24(-4.00%)
May 25, 2023 5.410 6.170 5.260 6.000 11,487 +0.60(+11.11%)
May 24, 2023 6.120 6.199 5.400 5.400 16,616 -0.50(-8.47%)
May 23, 2023 5.220 6.110 5.216 5.900 13,659 +0.79(+15.51%)
May 19, 2023 5.108 0 -0.14(-2.71%)
May 18, 2023 5.150 5.250 5.150 5.250 501 +0.31(+6.28%)
May 17, 2023 5.030 5.030 4.940 4.940 201 -0.26(-5.00%)
May 16, 2023 4.940 5.320 4.940 5.200 26,161 -0.07(-1.33%)
May 12, 2023 5.270 164 +0.18(+3.54%)
May 11, 2023 4.940 5.092 4.940 5.090 1,588 -0.63(-11.05%)
May 05, 2023 5.722 18 +0.28(+5.19%)
May 03, 2023 5.440 114 -0.00(-0.05%)
May 02, 2023 5.478 5.478 5.443 5.443 530 +0.44(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.