Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.900 3.965 3.820 3.870 750,832 -0.02(-0.51%)
Apr 27, 2023 3.800 3.917 3.800 3.890 488,174 +0.07(+1.83%)
Apr 26, 2023 3.750 3.860 3.750 3.820 477,650 +0.04(+1.06%)
Apr 25, 2023 3.730 3.820 3.720 3.780 418,375 -0.02(-0.53%)
Apr 24, 2023 3.690 3.890 3.650 3.800 544,184 +0.10(+2.70%)
Apr 21, 2023 3.640 3.775 3.625 3.700 465,859 +0.04(+1.09%)
Apr 20, 2023 3.620 3.710 3.590 3.660 667,916 +0.02(+0.55%)
Apr 19, 2023 3.700 3.700 3.610 3.640 343,092 -0.05(-1.36%)
Apr 18, 2023 3.840 3.850 3.680 3.690 532,590 -0.15(-3.91%)
Apr 17, 2023 3.740 3.910 3.711 3.840 823,196 +0.11(+2.95%)
Apr 14, 2023 3.900 3.950 3.700 3.730 1,820,635 -0.10(-2.61%)
Apr 13, 2023 3.660 3.970 3.540 3.830 12,499,198 +1.07(+38.77%)
Apr 12, 2023 2.930 2.945 2.750 2.760 332,910 -0.14(-4.83%)
Apr 11, 2023 2.940 3.010 2.871 2.900 474,693 -0.02(-0.85%)
Apr 10, 2023 2.880 2.965 2.830 2.925 627,520 +0.05(+1.92%)
Apr 06, 2023 2.690 2.880 2.670 2.870 423,266 +0.21(+7.89%)
Apr 05, 2023 2.490 2.690 2.490 2.660 454,788 +0.17(+6.83%)
Apr 04, 2023 2.530 2.560 2.445 2.490 665,126 -0.05(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.