Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5500 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3650	0.3650	0.3400	0.3400	1,377,620	-0.02(-6.85%)
Apr 27, 2023	0.3550	0.3650	0.3550	0.3650	29,679	+0.01(+1.39%)
Apr 26, 2023	0.3650	0.3700	0.3530	0.3600	454,942	-0.01(-1.37%)
Apr 25, 2023	0.3700	0.3700	0.3600	0.3650	339,151	-0.01(-1.35%)
Apr 24, 2023	0.3700	0.3750	0.3650	0.3700	374,350	-0.01(-1.33%)
Apr 21, 2023	0.3800	0.3800	0.3600	0.3750	626,065	-0.01(-1.32%)
Apr 20, 2023	0.4000	0.4000	0.3800	0.3800	321,300	-0.02(-5.00%)
Apr 19, 2023	0.4000	0.4100	0.3850	0.4000	463,808	-0.01(-2.44%)
Apr 18, 2023	0.4150	0.4300	0.4050	0.4100	764,285	-0.02(-3.53%)
Apr 17, 2023	0.4200	0.4250	0.3900	0.4250	550,826	+0.00(+0.00%)
Apr 14, 2023	0.4450	0.4450	0.4150	0.4250	758,308	-0.02(-4.49%)
Apr 13, 2023	0.4450	0.4550	0.4350	0.4450	1,410,956	+0.01(+2.30%)
Apr 12, 2023	0.4400	0.4450	0.4200	0.4350	459,941	+0.00(+0.00%)
Apr 11, 2023	0.4100	0.4400	0.4100	0.4350	716,800	+0.02(+4.82%)
Apr 10, 2023	0.4000	0.4150	0.4000	0.4150	523,521	-0.01(-1.19%)
Apr 06, 2023				0.4200	0	+0.02(+5.00%)
Apr 05, 2023	0.3950	0.4000	0.3900	0.4000	1,307,131	+0.01(+1.27%)
Apr 04, 2023	0.3900	0.4050	0.3850	0.3950	1,342,738	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Abrasilver Resource Corp (TSV: ABRA )

Historical Prices