Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5600	0.5800	0.5600	0.5800	79,848	+0.02(+3.57%)
Apr 27, 2023	0.5900	0.5900	0.5300	0.5600	430,613	-0.01(-1.75%)
Apr 26, 2023	0.5900	0.6000	0.5600	0.5700	224,223	-0.02(-3.39%)
Apr 25, 2023	0.6600	0.6600	0.5900	0.5900	374,637	-0.06(-9.23%)
Apr 24, 2023	0.6900	0.6900	0.6400	0.6500	351,684	-0.04(-5.80%)
Apr 21, 2023	0.7000	0.7000	0.6800	0.6900	101,501	-0.02(-2.82%)
Apr 20, 2023	0.7000	0.7200	0.6900	0.7100	299,006	-0.01(-1.39%)
Apr 19, 2023	0.7100	0.7200	0.7000	0.7200	148,305	-0.01(-1.37%)
Apr 18, 2023	0.7000	0.7300	0.7000	0.7300	243,338	+0.02(+2.82%)
Apr 17, 2023	0.7400	0.7400	0.7100	0.7100	117,595	-0.03(-4.05%)
Apr 14, 2023	0.7400	0.7500	0.7200	0.7400	147,895	+0.00(+0.00%)
Apr 13, 2023	0.7300	0.7400	0.7200	0.7400	78,457	+0.02(+2.78%)
Apr 12, 2023	0.7400	0.7400	0.7000	0.7200	162,084	-0.02(-2.70%)
Apr 11, 2023	0.7300	0.7600	0.7300	0.7400	190,552	+0.02(+2.78%)
Apr 10, 2023	0.7400	0.7400	0.7100	0.7200	185,592	-0.02(-2.70%)
Apr 06, 2023				0.7400	0	-0.04(-5.13%)
Apr 05, 2023	0.7800	0.7800	0.7400	0.7800	300,517	-0.01(-1.27%)
Apr 04, 2023	0.7800	0.7900	0.7700	0.7900	212,753	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Enthusiast Gaming Holdings Inc (TSX: EGLX )

Historical Prices