Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9500 1.030 0.8000 0.8699 324,934 -0.08(-8.43%)
Apr 27, 2023 0.9200 1.000 0.9200 0.9500 50,815 +0.00(+0.00%)
Apr 26, 2023 1.020 1.020 0.9000 0.9500 61,587 -0.03(-3.06%)
Apr 25, 2023 1.030 1.040 0.9600 0.9800 29,794 -0.07(-6.67%)
Apr 24, 2023 1.070 1.090 1.010 1.050 35,402 -0.04(-3.67%)
Apr 21, 2023 1.090 1.120 1.080 1.090 22,932 -0.04(-3.54%)
Apr 20, 2023 1.060 1.137 1.055 1.130 16,814 +0.07(+6.60%)
Apr 19, 2023 1.070 1.110 1.050 1.060 22,173 -0.04(-3.63%)
Apr 18, 2023 1.250 1.268 1.090 1.100 68,370 -0.15(-12.01%)
Apr 17, 2023 1.300 1.320 1.040 1.250 44,842 -0.07(-5.30%)
Apr 14, 2023 1.340 1.390 1.290 1.320 33,886 +0.00(+0.00%)
Apr 13, 2023 1.290 1.450 1.280 1.320 159,014 +0.06(+4.76%)
Apr 12, 2023 1.240 1.310 1.150 1.260 100,026 +0.02(+1.61%)
Apr 11, 2023 1.250 1.300 1.200 1.240 92,284 -0.01(-0.80%)
Apr 10, 2023 1.300 1.300 1.240 1.250 44,476 +0.01(+0.81%)
Apr 06, 2023 1.130 1.340 1.120 1.240 166,414 +0.14(+12.73%)
Apr 05, 2023 1.140 1.150 1.051 1.100 62,185 -0.01(-0.90%)
Apr 04, 2023 1.100 1.150 1.100 1.110 85,638 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.