Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdcx Inc ADR (NY: TDCX )

7.160 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.000 7.140 6.965 7.030 106,201 +0.04(+0.57%)
Apr 27, 2023 6.940 7.080 6.780 6.990 104,006 +0.03(+0.43%)
Apr 26, 2023 7.050 7.170 6.800 6.960 107,914 +0.00(+0.00%)
Apr 25, 2023 7.000 7.300 6.910 6.960 154,225 -0.05(-0.71%)
Apr 24, 2023 7.240 7.498 7.000 7.010 36,604 -0.23(-3.18%)
Apr 21, 2023 7.480 7.635 7.180 7.240 45,949 -0.25(-3.34%)
Apr 20, 2023 7.860 7.960 7.450 7.490 41,108 -0.48(-6.02%)
Apr 19, 2023 7.810 8.120 7.800 7.970 72,226 +0.03(+0.38%)
Apr 18, 2023 7.880 8.030 7.875 7.940 14,086 -0.06(-0.75%)
Apr 17, 2023 8.020 8.170 7.900 8.000 37,922 +0.12(+1.52%)
Apr 14, 2023 8.320 8.320 7.820 7.880 42,583 -0.43(-5.17%)
Apr 13, 2023 8.500 8.570 8.270 8.310 56,312 -0.22(-2.58%)
Apr 12, 2023 8.550 8.770 8.510 8.530 49,011 +0.04(+0.47%)
Apr 11, 2023 8.330 8.560 8.330 8.490 170,391 +0.21(+2.54%)
Apr 10, 2023 8.310 8.440 8.250 8.280 24,348 -0.11(-1.31%)
Apr 06, 2023 8.450 8.462 8.220 8.390 42,557 -0.02(-0.24%)
Apr 05, 2023 8.600 8.600 8.120 8.410 73,396 -0.19(-2.21%)
Apr 04, 2023 8.710 8.830 8.520 8.600 76,425 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.