Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.10 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.695 8.926 8.501 8.761 45,506,392 +0.26(+3.03%)
Apr 27, 2023 8.821 8.829 8.444 8.503 48,395,300 -0.18(-2.04%)
Apr 26, 2023 8.740 8.784 8.644 8.681 31,525,144 -0.06(-0.68%)
Apr 25, 2023 8.858 8.909 8.629 8.740 30,634,754 -0.10(-1.09%)
Apr 24, 2023 8.696 8.851 8.607 8.836 26,939,988 +0.26(+3.02%)
Apr 21, 2023 8.681 8.725 8.533 8.577 17,378,138 -0.12(-1.36%)
Apr 20, 2023 8.614 8.814 8.577 8.696 22,621,018 +0.07(+0.86%)
Apr 19, 2023 8.903 8.917 8.607 8.622 37,335,552 -0.47(-5.13%)
Apr 18, 2023 8.881 9.176 8.836 9.088 36,593,264 +0.13(+1.49%)
Apr 17, 2023 8.954 8.977 8.869 8.954 21,739,994 +0.04(+0.41%)
Apr 14, 2023 8.766 8.943 8.762 8.917 22,791,790 +0.13(+1.43%)
Apr 13, 2023 8.777 8.858 8.733 8.792 18,347,844 +0.10(+1.19%)
Apr 12, 2023 8.644 8.807 8.563 8.688 25,643,200 +0.13(+1.56%)
Apr 11, 2023 8.282 8.581 8.245 8.555 31,580,410 +0.50(+6.15%)
Apr 10, 2023 7.971 8.104 7.953 8.060 20,014,564 +0.16(+1.96%)
Apr 06, 2023 7.986 8.001 7.875 7.904 17,304,552 -0.13(-1.66%)
Apr 05, 2023 7.956 8.056 7.757 8.038 25,875,136 +0.08(+1.02%)
Apr 04, 2023 8.104 8.126 7.879 7.956 17,315,252 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.