Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.0750 0.0700 0.0750 320,671 +0.00(+7.14%)
Mar 30, 2023 0.0700 0.0700 0.0650 0.0700 269,510 +0.01(+7.69%)
Mar 29, 2023 0.0650 0.0700 0.0650 0.0650 30,500 -0.01(-7.14%)
Mar 28, 2023 0.0700 0.0700 0.0650 0.0700 171,618 +0.01(+7.69%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0650 186,141 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0650 162,000 -0.01(-7.14%)
Mar 23, 2023 0.0650 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0700 0.0600 0.0700 71,442 +0.01(+7.69%)
Mar 21, 2023 0.0700 0.0700 0.0650 0.0650 104,410 -0.01(-7.14%)
Mar 20, 2023 0.0700 0.0700 0.0650 0.0700 70,620 +0.01(+16.67%)
Mar 17, 2023 0.0650 0.0700 0.0600 0.0600 105,102 -0.01(-7.69%)
Mar 16, 2023 0.0650 0.0700 0.0600 0.0650 166,329 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 308,023 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0700 0.0650 0.0700 998,683 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0750 0.0650 0.0700 536,330 -0.00(-6.67%)
Mar 10, 2023 0.0750 0.0750 0.0700 0.0750 445,607 +0.00(+7.14%)
Mar 09, 2023 0.0750 0.0800 0.0700 0.0700 606,973 -0.00(-6.67%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0750 248,862 -0.01(-6.25%)
Mar 07, 2023 0.0800 0.0800 0.0750 0.0800 313,140 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0850 0.0750 0.0800 236,757 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0750 0.0800 18,098 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0900 0.0800 0.0800 481,452 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.