Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.020 -0.370 (-8.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.770 1.875 1.770 1.840 424,654 +0.08(+4.55%)
Mar 30, 2023 1.800 1.835 1.700 1.760 653,809 -0.04(-2.22%)
Mar 29, 2023 1.790 1.920 1.790 1.800 840,397 +0.05(+2.86%)
Mar 28, 2023 1.830 1.930 1.700 1.750 1,229,449 -0.10(-5.41%)
Mar 27, 2023 1.890 1.890 1.780 1.850 201,736 +0.03(+1.65%)
Mar 24, 2023 1.840 1.840 1.740 1.820 296,048 -0.05(-2.67%)
Mar 23, 2023 1.880 1.900 1.770 1.870 662,236 +0.01(+0.54%)
Mar 22, 2023 2.090 2.090 1.850 1.860 1,048,872 -0.21(-10.14%)
Mar 21, 2023 2.060 2.130 2.030 2.070 323,728 +0.01(+0.49%)
Mar 20, 2023 2.080 2.080 2.030 2.060 180,280 -0.03(-1.44%)
Mar 17, 2023 2.150 2.150 2.050 2.090 216,532 -0.05(-2.34%)
Mar 16, 2023 2.050 2.150 2.030 2.140 553,973 +0.05(+2.39%)
Mar 15, 2023 2.060 2.090 2.040 2.090 277,036 -0.01(-0.48%)
Mar 14, 2023 2.020 2.110 1.990 2.100 563,338 +0.08(+3.96%)
Mar 13, 2023 1.900 2.040 1.870 2.020 698,584 +0.12(+6.32%)
Mar 10, 2023 1.950 2.020 1.870 1.900 799,403 -0.09(-4.52%)
Mar 09, 2023 2.040 2.060 1.950 1.990 805,805 -0.05(-2.45%)
Mar 08, 2023 1.920 2.040 1.900 2.040 529,277 +0.12(+6.25%)
Mar 07, 2023 2.000 2.050 1.900 1.920 565,001 +0.01(+0.52%)
Mar 06, 2023 1.870 1.930 1.810 1.910 500,034 +0.07(+3.80%)
Mar 03, 2023 1.860 1.879 1.820 1.840 205,976 -0.01(-0.54%)
Mar 02, 2023 1.880 1.880 1.820 1.850 222,296 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.