Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.898 9.128 8.874 9.118 692,086 +0.29(+3.26%)
Mar 30, 2023 8.802 8.859 8.725 8.831 363,180 +0.11(+1.21%)
Mar 29, 2023 8.677 8.735 8.562 8.725 573,167 +0.12(+1.45%)
Mar 28, 2023 8.581 8.648 8.514 8.601 437,271 -0.06(-0.66%)
Mar 27, 2023 8.725 8.773 8.620 8.658 330,202 +0.08(+0.89%)
Mar 24, 2023 8.294 8.615 8.265 8.581 570,534 +0.16(+1.94%)
Mar 23, 2023 8.447 8.557 8.356 8.418 726,644 -0.02(-0.23%)
Mar 22, 2023 8.974 8.974 8.418 8.438 705,815 -0.58(-6.38%)
Mar 21, 2023 8.917 9.118 8.917 9.013 865,346 +0.24(+2.73%)
Mar 20, 2023 8.639 8.970 8.639 8.773 657,533 +0.21(+2.46%)
Mar 17, 2023 8.859 8.859 8.553 8.562 1,814,689 -0.47(-5.20%)
Mar 16, 2023 9.136 9.278 8.796 9.032 520,508 -0.22(-2.35%)
Mar 15, 2023 9.070 9.263 9.023 9.249 681,554 -0.08(-0.81%)
Mar 14, 2023 9.287 9.495 9.211 9.325 553,985 +0.30(+3.35%)
Mar 13, 2023 8.966 9.193 8.946 9.023 710,130 -0.12(-1.34%)
Mar 10, 2023 9.514 9.542 9.004 9.145 655,307 -0.40(-4.16%)
Mar 09, 2023 9.778 9.835 9.542 9.542 401,063 -0.26(-2.60%)
Mar 08, 2023 9.788 9.844 9.646 9.797 711,030 +0.05(+0.48%)
Mar 07, 2023 9.996 10.07 9.665 9.750 273,888 -0.25(-2.46%)
Mar 06, 2023 10.16 10.20 9.958 9.996 329,673 -0.17(-1.67%)
Mar 03, 2023 10.17 10.22 10.05 10.17 286,357 +0.06(+0.56%)
Mar 02, 2023 10.08 10.16 10.04 10.11 292,712 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.