Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

4.235 +0.155 (+3.80%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.490 5.565 5.180 5.240 741,330 -0.29(-5.24%)
Dec 28, 2023 5.840 5.950 5.480 5.530 654,168 -0.37(-6.27%)
Dec 27, 2023 5.880 6.010 5.670 5.900 774,376 +0.03(+0.51%)
Dec 26, 2023 5.510 5.920 5.470 5.870 995,122 +0.42(+7.71%)
Dec 22, 2023 5.340 5.590 5.271 5.450 406,050 +0.08(+1.49%)
Dec 21, 2023 5.110 5.390 5.080 5.370 453,795 +0.34(+6.76%)
Dec 20, 2023 5.440 5.445 5.010 5.030 763,332 -0.47(-8.63%)
Dec 19, 2023 4.860 5.590 4.860 5.505 1,086,423 +0.62(+12.58%)
Dec 18, 2023 4.930 5.041 4.800 4.890 480,776 -0.03(-0.61%)
Dec 15, 2023 5.200 5.380 4.870 4.920 691,637 -0.22(-4.28%)
Dec 14, 2023 4.700 5.260 4.665 5.140 1,106,716 +0.52(+11.26%)
Dec 13, 2023 4.560 4.660 4.400 4.620 629,419 +0.03(+0.65%)
Dec 12, 2023 4.450 4.600 4.350 4.590 367,744 +0.07(+1.55%)
Dec 11, 2023 4.540 4.590 4.450 4.520 288,892 -0.03(-0.66%)
Dec 08, 2023 4.530 4.610 4.511 4.550 178,662 +0.02(+0.44%)
Dec 07, 2023 4.420 4.555 4.400 4.530 243,696 +0.15(+3.42%)
Dec 06, 2023 4.530 4.630 4.330 4.380 430,332 -0.15(-3.31%)
Dec 05, 2023 4.700 4.730 4.490 4.530 511,572 -0.22(-4.63%)
Dec 04, 2023 4.660 4.850 4.660 4.750 379,988 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.