Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.640 8.979 8.640 8.940 39,160 +0.00(+0.00%)
Dec 28, 2023 8.965 9.000 8.930 8.940 54,833 +0.01(+0.11%)
Dec 27, 2023 9.210 9.270 8.890 8.930 107,725 -0.15(-1.66%)
Dec 26, 2023 9.330 9.330 8.933 9.081 85,959 +0.21(+2.38%)
Dec 22, 2023 8.845 8.900 8.810 8.870 51,191 +0.07(+0.80%)
Dec 21, 2023 8.800 8.960 8.675 8.800 142,474 +0.08(+0.92%)
Dec 20, 2023 8.640 8.900 8.640 8.720 66,563 -0.11(-1.25%)
Dec 19, 2023 8.640 8.990 8.640 8.830 59,902 +0.18(+2.02%)
Dec 18, 2023 8.370 8.890 8.370 8.655 152,295 -0.12(-1.42%)
Dec 15, 2023 8.750 8.870 8.750 8.780 112,908 -0.06(-0.68%)
Dec 14, 2023 8.722 9.000 8.540 8.840 2,049,073 -0.02(-0.23%)
Dec 13, 2023 8.450 8.890 8.450 8.860 473,051 +0.49(+5.81%)
Dec 12, 2023 8.070 8.480 8.070 8.374 102,209 +0.23(+2.87%)
Dec 11, 2023 8.005 8.140 7.995 8.140 89,233 -0.15(-1.81%)
Dec 08, 2023 7.920 8.290 7.920 8.290 52,128 +0.26(+3.24%)
Dec 07, 2023 7.730 8.050 7.730 8.030 89,423 -0.12(-1.47%)
Dec 06, 2023 8.010 8.640 8.010 8.150 102,408 -0.14(-1.69%)
Dec 05, 2023 8.330 8.330 8.220 8.290 148,825 -0.32(-3.72%)
Dec 04, 2023 8.780 8.780 8.510 8.610 236,461 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.