Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vince Holding Corp (NY: VNCE )

1.680 +0.030 (+1.82%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.810	3.810	3.110	3.460	98,510	-0.35(-9.19%)
Dec 28, 2023	3.390	3.990	3.300	3.810	182,073	+0.42(+12.39%)
Dec 27, 2023	2.400	3.670	2.400	3.390	638,206	+1.11(+48.68%)
Dec 26, 2023	1.660	2.330	1.660	2.280	131,525	+0.62(+37.35%)
Dec 22, 2023	1.310	1.690	1.300	1.660	88,937	+0.36(+27.69%)
Dec 21, 2023	1.210	1.310	1.210	1.300	25,689	+0.09(+7.44%)
Dec 20, 2023	1.230	1.260	1.200	1.210	42,877	+0.01(+0.83%)
Dec 19, 2023	1.250	1.280	1.190	1.200	17,179	+0.01(+0.84%)
Dec 18, 2023	1.160	1.230	1.160	1.190	68,969	+0.03(+2.59%)
Dec 15, 2023	1.200	1.220	1.160	1.160	16,488	+0.00(+0.00%)
Dec 14, 2023	1.230	1.300	1.150	1.160	34,810	-0.03(-2.52%)
Dec 13, 2023	1.200	1.200	1.180	1.190	12,260	-0.01(-0.83%)
Dec 12, 2023	1.200	1.400	1.190	1.200	25,140	+0.00(+0.00%)
Dec 11, 2023	1.210	1.344	1.170	1.200	14,681	+0.00(+0.00%)
Dec 08, 2023	1.250	1.330	1.200	1.200	13,114	-0.01(-0.83%)
Dec 07, 2023	1.270	1.360	1.210	1.210	15,394	-0.04(-3.20%)
Dec 06, 2023	1.300	1.350	1.200	1.250	70,597	-0.03(-2.34%)
Dec 05, 2023	1.340	1.420	1.280	1.280	46,586	-0.06(-4.48%)
Dec 04, 2023	1.290	1.350	1.290	1.340	9,755	+0.05(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vince Holding Corp (NY: VNCE )

Historical Prices