Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.48 -0.04 (-0.37%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.24 10.28 10.21 10.27 63,337 +0.03(+0.29%)
Nov 29, 2023 10.17 10.28 10.17 10.24 80,159 +0.11(+1.08%)
Nov 28, 2023 10.06 10.15 10.06 10.13 48,930 +0.02(+0.19%)
Nov 27, 2023 10.11 10.13 10.01 10.11 61,691 +0.05(+0.49%)
Nov 24, 2023 10.07 10.10 10.05 10.06 22,718 -0.02(-0.20%)
Nov 22, 2023 10.12 10.17 10.02 10.08 82,698 -0.06(-0.59%)
Nov 21, 2023 10.10 10.16 10.10 10.14 35,824 +0.03(+0.29%)
Nov 20, 2023 10.05 10.14 10.05 10.11 64,491 +0.07(+0.69%)
Nov 17, 2023 10.14 10.14 10.02 10.04 45,615 -0.05(-0.49%)
Nov 16, 2023 9.949 10.10 9.949 10.09 94,056 +0.20(+2.00%)
Nov 15, 2023 9.998 10.01 9.860 9.890 85,111 -0.12(-1.19%)
Nov 14, 2023 9.959 10.03 9.959 10.01 32,371 +0.15(+1.50%)
Nov 13, 2023 9.712 9.880 9.702 9.860 69,350 +0.14(+1.42%)
Nov 10, 2023 9.662 9.746 9.658 9.722 45,363 +0.10(+1.03%)
Nov 09, 2023 9.722 9.751 9.557 9.623 89,456 -0.08(-0.81%)
Nov 08, 2023 9.603 9.742 9.603 9.702 31,953 +0.14(+1.45%)
Nov 07, 2023 9.455 9.623 9.445 9.564 57,935 +0.16(+1.68%)
Nov 06, 2023 9.386 9.415 9.297 9.406 116,058 +0.02(+0.21%)
Nov 03, 2023 9.257 9.406 9.257 9.386 117,927 +0.20(+2.15%)
Nov 02, 2023 9.129 9.188 9.129 9.188 75,525 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.