Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.260 -0.080 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4550	0.4750	0.4505	0.4740	18,181	+0.01(+2.73%)
Nov 29, 2023	0.4683	0.4800	0.4510	0.4614	48,755	-0.01(-1.20%)
Nov 28, 2023	0.4670	0.4800	0.4670	0.4670	20,454	-0.00(-0.04%)
Nov 27, 2023	0.4869	0.4869	0.4671	0.4672	60,212	-0.01(-2.46%)
Nov 24, 2023	0.4766	0.4900	0.4726	0.4790	35,295	+0.01(+1.25%)
Nov 22, 2023	0.4842	0.5000	0.4730	0.4731	23,273	-0.02(-3.45%)
Nov 21, 2023	0.4722	0.4900	0.4680	0.4900	35,487	-0.01(-2.00%)
Nov 20, 2023	0.4845	0.5096	0.4300	0.5000	59,410	+0.00(+0.22%)
Nov 17, 2023	0.5000	0.5100	0.4320	0.4989	71,736	+0.02(+3.92%)
Nov 16, 2023	0.5054	0.5054	0.4605	0.4801	55,965	-0.04(-7.85%)
Nov 15, 2023	0.5100	0.5550	0.5100	0.5210	107,362	-0.04(-6.96%)
Nov 14, 2023	0.4600	0.5722	0.4600	0.5600	178,432	+0.08(+17.65%)
Nov 13, 2023	0.4798	0.4798	0.4600	0.4760	59,233	+0.00(+0.91%)
Nov 10, 2023	0.4445	0.4804	0.4350	0.4717	42,710	+0.03(+6.12%)
Nov 09, 2023	0.5000	0.5000	0.4112	0.4445	211,270	-0.03(-6.40%)
Nov 08, 2023	0.4700	0.4780	0.4650	0.4749	280,848	+0.00(+0.17%)
Nov 07, 2023	0.4989	0.4995	0.4650	0.4741	24,682	-0.00(-0.98%)
Nov 06, 2023	0.4875	0.4875	0.4730	0.4788	46,210	+0.02(+4.56%)
Nov 03, 2023	0.4700	0.4991	0.4579	0.4579	134,463	-0.01(-1.97%)
Nov 02, 2023	0.4367	0.4680	0.4367	0.4671	66,110	+0.02(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Agba Group Holding Ltd (NQ: AGBA )

Historical Prices