Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.892 8.921 8.852 8.901 97,136 +0.03(+0.33%)
Oct 30, 2023 8.882 8.921 8.852 8.872 60,245 +0.00(+0.00%)
Oct 27, 2023 8.862 8.911 8.833 8.872 52,301 -0.01(-0.11%)
Oct 26, 2023 8.911 8.960 8.852 8.882 59,660 -0.03(-0.33%)
Oct 25, 2023 8.950 8.980 8.901 8.911 57,011 -0.06(-0.66%)
Oct 24, 2023 9.000 9.029 8.927 8.970 59,739 +0.05(+0.55%)
Oct 23, 2023 8.803 8.960 8.803 8.921 109,272 +0.06(+0.66%)
Oct 20, 2023 8.911 8.941 8.784 8.862 71,518 -0.04(-0.44%)
Oct 19, 2023 9.009 9.039 8.882 8.901 56,157 -0.11(-1.20%)
Oct 18, 2023 9.078 9.078 8.990 9.009 33,015 -0.10(-1.08%)
Oct 17, 2023 9.215 9.215 9.107 9.107 75,059 -0.14(-1.49%)
Oct 16, 2023 9.245 9.373 9.166 9.245 197,999 -0.03(-0.32%)
Oct 13, 2023 9.363 9.363 9.260 9.274 94,090 -0.04(-0.42%)
Oct 12, 2023 9.333 9.402 9.264 9.314 95,840 +0.02(+0.21%)
Oct 11, 2023 9.294 9.363 9.255 9.294 83,857 +0.07(+0.74%)
Oct 10, 2023 9.176 9.294 9.176 9.225 64,303 +0.02(+0.21%)
Oct 09, 2023 9.127 9.206 9.127 9.206 53,296 +0.12(+1.30%)
Oct 06, 2023 9.157 9.166 9.058 9.088 63,207 -0.11(-1.17%)
Oct 05, 2023 9.225 9.245 9.176 9.196 62,685 -0.02(-0.18%)
Oct 04, 2023 9.105 9.213 9.105 9.213 73,010 +0.11(+1.18%)
Oct 03, 2023 9.105 9.174 9.066 9.105 73,583 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.