Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

6.750 +0.540 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.540 2.875 2.400 2.500 708,329 -0.02(-0.79%)
Oct 30, 2023 2.720 2.740 2.340 2.520 415,686 +0.06(+2.44%)
Oct 27, 2023 2.280 2.590 2.280 2.460 351,865 +0.15(+6.49%)
Oct 26, 2023 2.400 2.400 2.220 2.310 589,532 -0.09(-3.75%)
Oct 25, 2023 1.800 2.650 1.680 2.400 3,117,416 +0.60(+33.33%)
Oct 24, 2023 1.830 1.860 1.573 1.800 11,319 +0.02(+1.12%)
Oct 23, 2023 2.000 2.000 1.760 1.780 25,573 -0.26(-12.75%)
Oct 20, 2023 2.000 2.138 2.000 2.040 15,874 +0.03(+1.49%)
Oct 19, 2023 2.260 2.270 2.000 2.010 25,414 -0.34(-14.47%)
Oct 18, 2023 2.330 2.350 2.276 2.350 9,029 +0.06(+2.62%)
Oct 17, 2023 2.460 2.460 2.290 2.290 26,281 -0.14(-5.76%)
Oct 16, 2023 2.290 2.530 2.380 2.430 24,898 +0.12(+5.19%)
Oct 13, 2023 2.320 2.375 2.260 2.310 9,522 -0.05(-2.12%)
Oct 12, 2023 2.470 2.470 2.260 2.360 14,103 +0.02(+0.85%)
Oct 11, 2023 2.100 2.430 2.100 2.340 17,196 +0.29(+14.15%)
Oct 10, 2023 2.030 2.208 2.030 2.050 7,250 -0.03(-1.44%)
Oct 09, 2023 1.910 2.080 1.910 2.080 9,074 +0.15(+7.77%)
Oct 06, 2023 2.080 2.080 1.910 1.930 5,248 -0.03(-1.53%)
Oct 05, 2023 2.058 2.058 1.920 1.960 32,063 -0.03(-1.51%)
Oct 04, 2023 2.090 2.090 1.970 1.990 15,519 -0.14(-6.35%)
Oct 03, 2023 2.080 2.125 1.960 2.125 15,975 +0.08(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.