Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.810 +0.171 (+6.50%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.520 7.560 7.485 7.530 32,686 +0.06(+0.81%)
Jan 30, 2023 7.450 7.534 7.450 7.470 21,642 -0.03(-0.40%)
Jan 27, 2023 7.520 7.570 7.430 7.500 31,679 -0.03(-0.40%)
Jan 26, 2023 7.550 7.590 7.510 7.530 35,004 +0.00(+0.00%)
Jan 25, 2023 7.520 7.610 7.460 7.530 13,507 -0.00(-0.00%)
Jan 24, 2023 7.500 7.600 7.490 7.530 32,073 +0.01(+0.13%)
Jan 23, 2023 7.480 7.560 7.420 7.520 44,298 +0.03(+0.40%)
Jan 20, 2023 7.530 7.610 7.480 7.490 37,569 -0.01(-0.13%)
Jan 19, 2023 7.565 7.586 7.410 7.500 31,420 +0.01(+0.13%)
Jan 18, 2023 7.510 7.650 7.470 7.490 36,360 -0.02(-0.26%)
Jan 17, 2023 7.500 7.620 7.490 7.510 28,758 +0.02(+0.27%)
Jan 13, 2023 7.510 7.550 7.480 7.490 55,939 +0.01(+0.13%)
Jan 12, 2023 7.510 7.550 7.470 7.480 72,246 -0.06(-0.80%)
Jan 11, 2023 7.570 7.640 7.510 7.540 33,669 +0.03(+0.40%)
Jan 10, 2023 7.600 7.630 7.510 7.510 26,098 -0.07(-0.92%)
Jan 09, 2023 7.760 7.760 7.570 7.580 39,933 -0.20(-2.57%)
Jan 06, 2023 7.910 7.910 7.750 7.780 81,115 -0.12(-1.52%)
Jan 05, 2023 8.000 8.000 7.830 7.900 159,198 -0.03(-0.38%)
Jan 04, 2023 7.980 8.061 7.860 7.930 58,950 -0.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.