Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.960 1.990 1.920 1.930 46,909 +0.01(+0.52%)
Jan 30, 2023 1.970 2.000 1.910 1.920 159,596 -0.04(-2.04%)
Jan 27, 2023 1.950 1.980 1.942 1.960 32,832 +0.01(+0.51%)
Jan 26, 2023 1.950 1.960 1.850 1.950 40,670 +0.00(+0.00%)
Jan 25, 2023 1.960 1.970 1.932 1.950 15,841 +0.02(+1.04%)
Jan 24, 2023 1.930 2.000 1.930 1.930 39,645 -0.02(-1.17%)
Jan 23, 2023 2.003 2.100 1.920 1.953 50,235 -0.03(-1.37%)
Jan 20, 2023 2.020 2.020 1.970 1.980 39,207 +0.01(+0.51%)
Jan 19, 2023 1.970 1.970 1.947 1.970 15,987 +0.00(+0.00%)
Jan 18, 2023 2.090 2.110 1.970 1.970 62,491 -0.06(-2.96%)
Jan 17, 2023 2.030 2.090 2.010 2.030 65,991 +0.02(+1.07%)
Jan 13, 2023 1.932 2.040 1.910 2.009 40,691 +0.07(+3.80%)
Jan 12, 2023 1.900 1.940 1.850 1.935 62,487 +0.03(+1.57%)
Jan 11, 2023 1.920 1.930 1.890 1.905 58,143 +0.02(+1.06%)
Jan 10, 2023 1.880 1.910 1.820 1.885 21,703 +0.03(+1.89%)
Jan 09, 2023 1.860 1.880 1.850 1.850 23,029 +0.00(+0.00%)
Jan 06, 2023 1.850 1.890 1.830 1.850 38,870 +0.05(+2.78%)
Jan 05, 2023 1.860 1.880 1.800 1.800 29,461 -0.04(-2.17%)
Jan 04, 2023 1.720 1.870 1.710 1.840 39,684 +0.12(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.