Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.382 2.506 2.382 2.497 194,440 +0.09(+3.69%)
Jul 28, 2022 2.417 2.417 2.373 2.408 82,619 +0.05(+2.26%)
Jul 27, 2022 2.355 2.364 2.311 2.355 159,959 +0.06(+2.66%)
Jul 26, 2022 2.268 2.311 2.268 2.294 48,693 +0.02(+0.77%)
Jul 25, 2022 2.259 2.294 2.250 2.276 77,818 +0.02(+0.77%)
Jul 22, 2022 2.207 2.268 2.207 2.259 62,375 +0.05(+2.37%)
Jul 21, 2022 2.285 2.316 2.189 2.207 124,905 -0.10(-4.53%)
Jul 20, 2022 2.259 2.346 2.250 2.311 120,049 +0.05(+2.32%)
Jul 19, 2022 2.233 2.276 2.224 2.259 112,152 +0.07(+3.19%)
Jul 18, 2022 2.224 2.255 2.163 2.189 151,628 +0.00(+0.00%)
Jul 15, 2022 2.224 2.224 2.146 2.189 127,434 +0.00(+0.00%)
Jul 14, 2022 2.224 2.233 2.189 2.189 53,141 -0.04(-1.95%)
Jul 13, 2022 2.215 2.233 2.181 2.233 37,643 +0.02(+0.79%)
Jul 12, 2022 2.224 2.297 2.207 2.215 98,920 -0.03(-1.17%)
Jul 11, 2022 2.259 2.268 2.198 2.242 61,471 -0.02(-0.77%)
Jul 08, 2022 2.285 2.303 2.233 2.259 60,950 -0.02(-0.77%)
Jul 07, 2022 2.146 2.294 2.146 2.276 229,875 +0.12(+5.67%)
Jul 06, 2022 2.242 2.259 2.093 2.154 198,240 -0.07(-3.14%)
Jul 05, 2022 2.268 2.294 2.198 2.224 155,776 -0.07(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.