Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.020	2.190	1.990	2.040	48,639	-0.01(-0.49%)
Feb 25, 2022	2.190	2.130	2.020	2.050	30,909	-0.09(-4.21%)
Feb 24, 2022	2.020	2.230	2.020	2.140	42,676	+0.08(+3.88%)
Feb 23, 2022	2.200	2.200	2.050	2.060	62,365	-0.04(-1.90%)
Feb 22, 2022	2.510	2.510	2.020	2.100	100,184	-0.43(-17.00%)
Feb 18, 2022				2.530	0	+0.02(+0.80%)
Feb 17, 2022	2.500	2.540	2.450	2.510	20,177	+0.06(+2.45%)
Feb 16, 2022	2.410	2.480	2.340	2.450	23,915	+0.05(+2.08%)
Feb 15, 2022	2.280	2.400	2.276	2.400	8,528	+0.08(+3.45%)
Feb 14, 2022	2.280	2.440	2.260	2.320	34,905	+0.06(+2.65%)
Feb 11, 2022	2.300	2.300	2.220	2.260	17,866	+0.01(+0.44%)
Feb 10, 2022	2.250	2.370	2.250	2.250	41,829	+0.04(+1.81%)
Feb 09, 2022	2.170	2.250	2.160	2.210	21,865	+0.02(+0.91%)
Feb 08, 2022	2.150	2.220	2.102	2.190	19,545	+0.04(+1.86%)
Feb 07, 2022	2.190	2.190	2.090	2.150	17,435	+0.05(+2.38%)
Feb 04, 2022	2.020	2.200	2.020	2.100	25,201	+0.04(+1.94%)
Feb 03, 2022	2.050		2.020	2.060	9,801	-0.04(-1.90%)
Feb 02, 2022	2.120	2.120	2.050	2.100	9,202	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices