Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.390 +0.320 (+7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.190	3.394	3.100	3.120	67,251	-0.08(-2.50%)
Apr 28, 2022	3.130	3.220	3.020	3.200	259,112	+0.08(+2.56%)
Apr 27, 2022	3.330	3.430	3.100	3.120	212,216	-0.21(-6.31%)
Apr 26, 2022	3.540	3.790	3.320	3.330	126,798	-0.19(-5.40%)
Apr 25, 2022	3.460	3.580	3.380	3.520	354,486	+0.10(+2.92%)
Apr 22, 2022	3.540	3.550	3.350	3.420	296,544	-0.08(-2.29%)
Apr 21, 2022	3.680	3.715	3.480	3.500	279,697	-0.17(-4.63%)
Apr 20, 2022	3.620	3.720	3.530	3.670	152,225	+0.04(+1.10%)
Apr 19, 2022	3.760	3.760	3.560	3.630	263,355	-0.08(-2.16%)
Apr 18, 2022	4.020	4.020	3.640	3.710	273,983	-0.33(-8.17%)
Apr 14, 2022	4.090	4.180	3.960	4.040	597,193	-0.08(-1.94%)
Apr 13, 2022	4.100	4.163	4.080	4.120	129,276	+0.04(+0.98%)
Apr 12, 2022	4.330	4.380	4.070	4.080	135,545	-0.17(-4.00%)
Apr 11, 2022	4.410	4.410	4.165	4.250	477,664	-0.20(-4.49%)
Apr 08, 2022	4.420	4.510	4.360	4.450	124,964	-0.02(-0.45%)
Apr 07, 2022	4.680	4.690	4.435	4.470	634,524	-0.21(-4.49%)
Apr 06, 2022	4.520	4.730	4.450	4.680	156,962	+0.11(+2.41%)
Apr 05, 2022	4.420	4.600	4.365	4.570	211,670	+0.19(+4.34%)
Apr 04, 2022	4.280	4.500	4.220	4.380	395,000	+0.14(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Autolus Therapeutics Plc ADR (NQ: AUTL )

Historical Prices