Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.800 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.890 2.100 1.870 1.980 86,310 +0.09(+4.76%)
Feb 25, 2022 1.820 1.960 1.860 1.890 61,669 +0.05(+2.72%)
Feb 24, 2022 1.750 1.990 1.610 1.840 196,029 -0.01(-0.54%)
Feb 23, 2022 1.925 1.935 1.850 1.850 45,873 -0.10(-5.13%)
Feb 22, 2022 1.970 2.050 1.880 1.950 116,687 -0.02(-1.02%)
Feb 18, 2022 1.970 0 -0.06(-2.96%)
Feb 17, 2022 2.020 2.060 1.930 2.030 80,606 -0.01(-0.49%)
Feb 16, 2022 2.070 2.140 2.010 2.040 35,259 -0.06(-2.86%)
Feb 15, 2022 1.950 2.140 1.890 2.100 105,510 +0.17(+8.81%)
Feb 14, 2022 2.010 2.070 1.930 1.930 15,627 -0.07(-3.50%)
Feb 11, 2022 1.930 2.070 1.910 2.000 63,227 +0.03(+1.52%)
Feb 10, 2022 1.960 2.141 1.930 1.970 90,200 -0.05(-2.48%)
Feb 09, 2022 2.010 2.050 1.850 2.020 187,852 +0.02(+1.00%)
Feb 08, 2022 1.920 2.030 1.860 2.000 44,791 +0.03(+1.52%)
Feb 07, 2022 1.970 2.060 1.910 1.970 60,710 +0.02(+1.03%)
Feb 04, 2022 1.900 2.040 1.850 1.950 137,729 +0.09(+4.84%)
Feb 03, 2022 1.940 1.950 1.860 82,045 -0.12(-6.06%)
Feb 02, 2022 2.250 2.250 1.927 1.980 121,315 -0.28(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.