Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.240 4.240 3.900 3.940 45,390 -0.18(-4.37%)
Jul 28, 2022 4.180 4.180 4.000 4.120 20,519 -0.03(-0.72%)
Jul 27, 2022 4.035 4.185 4.034 4.150 15,989 +0.16(+4.01%)
Jul 26, 2022 4.140 4.290 3.930 3.990 64,189 -0.21(-5.00%)
Jul 25, 2022 4.020 4.282 3.995 4.200 30,948 +0.18(+4.48%)
Jul 22, 2022 4.280 4.330 3.940 4.020 36,085 -0.30(-6.94%)
Jul 21, 2022 4.200 4.416 4.140 4.320 43,899 +0.08(+1.89%)
Jul 20, 2022 4.120 4.500 4.120 4.240 70,373 +0.04(+0.95%)
Jul 19, 2022 3.980 4.256 3.878 4.200 20,367 +0.18(+4.46%)
Jul 18, 2022 4.000 4.070 3.860 4.021 14,442 +0.10(+2.56%)
Jul 15, 2022 3.990 4.070 3.862 3.920 38,114 -0.13(-3.21%)
Jul 14, 2022 4.070 4.160 3.990 4.050 3,311 -0.06(-1.46%)
Jul 13, 2022 3.980 4.115 3.930 4.110 85,152 +0.04(+0.98%)
Jul 12, 2022 4.150 4.160 4.006 4.070 14,413 -0.08(-1.93%)
Jul 11, 2022 4.150 4.200 3.990 4.150 18,470 -0.02(-0.48%)
Jul 08, 2022 3.980 4.300 3.932 4.170 67,068 +0.15(+3.73%)
Jul 07, 2022 3.940 4.120 3.920 4.020 47,538 +0.12(+3.08%)
Jul 06, 2022 3.880 4.150 3.800 3.900 82,806 +0.13(+3.45%)
Jul 05, 2022 3.500 3.940 3.440 3.770 87,854 +0.19(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.