Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

8.040 -0.210 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.370 1.410 1.335 1.340 387,650 -0.05(-3.60%)
Feb 25, 2022 1.330 1.410 1.325 1.390 495,867 +0.05(+3.73%)
Feb 24, 2022 1.280 1.365 1.270 1.340 1,237,633 +0.04(+3.08%)
Feb 23, 2022 1.360 1.370 1.290 1.300 847,430 -0.04(-2.99%)
Feb 22, 2022 1.340 1.380 1.330 1.340 577,546 -0.03(-2.19%)
Feb 18, 2022 1.370 0 +0.00(+0.00%)
Feb 17, 2022 1.410 1.425 1.360 1.370 455,876 -0.05(-3.52%)
Feb 16, 2022 1.430 1.440 1.400 1.420 366,882 +0.00(+0.00%)
Feb 15, 2022 1.400 1.440 1.400 1.420 361,005 +0.03(+2.16%)
Feb 14, 2022 1.420 1.438 1.370 1.390 471,166 -0.03(-2.11%)
Feb 11, 2022 1.480 1.500 1.420 1.420 965,230 -0.07(-4.70%)
Feb 10, 2022 1.550 1.560 1.480 1.490 1,238,871 -0.07(-4.49%)
Feb 09, 2022 1.580 1.610 1.550 1.560 1,914,921 -0.02(-1.27%)
Feb 08, 2022 1.560 1.580 1.545 1.580 694,750 +0.00(+0.00%)
Feb 07, 2022 1.520 1.590 1.520 1.580 1,040,905 +0.06(+3.95%)
Feb 04, 2022 1.510 1.550 1.500 1.520 1,573,160 +0.02(+1.33%)
Feb 03, 2022 1.550 1.495 1.500 652,592 -0.06(-3.85%)
Feb 02, 2022 1.650 1.650 1.555 1.560 541,100 -0.09(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.