Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology Inc (NQ: TCMD )

13.83 -0.07 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.050 8.350 7.770 7.790 117,223 -0.23(-2.87%)
Sep 29, 2022 7.860 8.070 7.700 8.020 1,092,523 -0.02(-0.25%)
Sep 28, 2022 7.600 8.140 7.600 8.040 1,077,409 +0.50(+6.63%)
Sep 27, 2022 7.540 7.840 7.460 7.540 151,442 +0.13(+1.75%)
Sep 26, 2022 7.460 7.710 7.260 7.410 76,009 -0.12(-1.59%)
Sep 23, 2022 7.400 7.560 7.270 7.530 86,324 -0.08(-1.05%)
Sep 22, 2022 7.800 7.868 7.440 7.610 131,479 -0.30(-3.79%)
Sep 21, 2022 8.230 8.230 7.820 7.910 111,799 -0.35(-4.24%)
Sep 20, 2022 7.910 8.270 7.870 8.260 121,522 +0.18(+2.23%)
Sep 19, 2022 8.050 8.230 7.800 8.080 134,700 -0.13(-1.58%)
Sep 16, 2022 8.140 8.300 7.930 8.210 290,873 -0.15(-1.79%)
Sep 15, 2022 8.490 8.990 8.220 8.360 157,303 -0.26(-3.02%)
Sep 14, 2022 8.510 8.670 8.450 8.620 443,297 +0.02(+0.23%)
Sep 13, 2022 8.400 8.665 8.270 8.600 119,533 -0.12(-1.38%)
Sep 12, 2022 8.540 8.880 8.520 8.720 99,809 +0.11(+1.28%)
Sep 09, 2022 8.960 8.960 8.515 8.610 105,173 -0.21(-2.38%)
Sep 08, 2022 8.660 8.940 8.550 8.820 115,318 +0.02(+0.23%)
Sep 07, 2022 8.100 8.885 8.100 8.800 390,058 +0.57(+6.93%)
Sep 06, 2022 7.970 8.360 7.750 8.230 159,558 +0.28(+3.52%)
Sep 02, 2022 8.360 8.460 7.930 7.950 125,295 -0.26(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.