Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.075 +0.015 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.890	1.930	1.833	1.850	172,589	-0.04(-2.12%)
Jul 28, 2022	1.870	1.940	1.757	1.890	301,722	+0.06(+3.28%)
Jul 27, 2022	1.850	1.850	1.800	1.830	67,417	+0.00(+0.00%)
Jul 26, 2022	1.780	1.890	1.720	1.830	293,601	+0.02(+1.10%)
Jul 25, 2022	1.820	1.840	1.780	1.810	99,409	-0.01(-0.55%)
Jul 22, 2022	1.920	1.930	1.810	1.820	140,168	-0.08(-4.21%)
Jul 21, 2022	1.840	1.920	1.840	1.900	133,034	+0.06(+3.26%)
Jul 20, 2022	1.810	1.940	1.810	1.840	268,319	+0.03(+1.66%)
Jul 19, 2022	1.720	1.880	1.720	1.810	198,127	+0.09(+5.23%)
Jul 18, 2022	1.710	1.810	1.705	1.720	121,919	+0.01(+0.58%)
Jul 15, 2022	1.720	1.760	1.640	1.710	187,235	-0.01(-0.58%)
Jul 14, 2022	1.750	1.760	1.702	1.720	115,465	-0.04(-2.27%)
Jul 13, 2022	1.710	1.835	1.690	1.760	182,315	+0.00(+0.00%)
Jul 12, 2022	1.710	1.788	1.660	1.760	122,578	+0.05(+2.92%)
Jul 11, 2022	1.840	1.850	1.710	1.710	188,718	-0.16(-8.56%)
Jul 08, 2022	1.810	1.914	1.810	1.870	205,213	+0.03(+1.63%)
Jul 07, 2022	1.730	1.880	1.730	1.840	375,423	+0.11(+6.36%)
Jul 06, 2022	1.650	1.800	1.650	1.730	389,342	+0.07(+4.22%)
Jul 05, 2022	1.600	1.787	1.600	1.660	873,296	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices