Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somalogic Inc (NQ: SLGC )

2.100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.950 3.060 2.900 2.900 1,439,952 -0.07(-2.36%)
Sep 29, 2022 3.100 3.100 2.900 2.970 1,890,382 -0.19(-6.01%)
Sep 28, 2022 3.090 3.190 2.960 3.160 2,399,658 +0.19(+6.40%)
Sep 27, 2022 2.950 3.020 2.860 2.970 2,179,771 +0.07(+2.41%)
Sep 26, 2022 2.960 2.970 2.845 2.900 2,297,499 -0.10(-3.33%)
Sep 23, 2022 3.070 3.080 2.930 3.000 1,666,591 -0.11(-3.54%)
Sep 22, 2022 3.200 3.230 3.080 3.110 1,324,266 -0.11(-3.42%)
Sep 21, 2022 3.360 3.365 3.200 3.220 1,459,930 -0.13(-3.88%)
Sep 20, 2022 3.360 3.420 3.310 3.350 1,126,993 -0.06(-1.76%)
Sep 19, 2022 3.440 3.450 3.330 3.410 1,335,904 -0.08(-2.29%)
Sep 16, 2022 3.700 3.700 3.420 3.490 1,289,711 -0.24(-6.43%)
Sep 15, 2022 3.750 3.869 3.705 3.730 865,699 -0.05(-1.32%)
Sep 14, 2022 3.750 3.830 3.695 3.780 579,580 -0.01(-0.26%)
Sep 13, 2022 3.880 3.945 3.790 3.790 722,653 -0.25(-6.19%)
Sep 12, 2022 3.930 4.060 3.920 4.040 518,863 +0.06(+1.51%)
Sep 09, 2022 3.900 4.080 3.850 3.980 875,804 +0.10(+2.58%)
Sep 08, 2022 3.600 3.920 3.540 3.880 873,319 +0.23(+6.30%)
Sep 07, 2022 3.490 3.670 3.470 3.650 626,712 +0.14(+3.99%)
Sep 06, 2022 3.510 3.565 3.460 3.510 1,121,497 +0.00(+0.00%)
Sep 02, 2022 3.740 3.740 3.445 3.510 1,280,202 -0.17(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.