Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hmn Financial Inc (NQ: HMNF )

19.65 +0.65 (+3.40%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.84	24.16	23.84	24.03	1,393	-0.05(-0.20%)
Feb 25, 2022	24.13	24.66	24.03	24.08	3,771	-0.18(-0.75%)
Feb 24, 2022	24.33	24.52	23.95	24.26	3,695	-0.35(-1.43%)
Feb 23, 2022	24.82	25.04	24.49	24.62	790	-0.39(-1.56%)
Feb 22, 2022	24.52	25.01	24.52	25.01	608	+0.43(+1.74%)
Feb 18, 2022				24.58	0	-0.14(-0.55%)
Feb 17, 2022	24.71	24.71	24.47	24.71	622	+0.03(+0.12%)
Feb 16, 2022	24.37	24.71	24.37	24.69	660	+0.31(+1.28%)
Feb 15, 2022	24.27	24.68	24.14	24.37	10,512	+0.09(+0.36%)
Feb 14, 2022	25.22	25.22	24.27	24.29	1,537	-0.76(-3.02%)
Feb 10, 2022				25.04	251	-0.06(-0.23%)
Feb 09, 2022	25.10	25.10	25.10	25.10	698	-0.02(-0.07%)
Feb 07, 2022				25.12	35	+0.84(+3.47%)
Feb 04, 2022	23.68	25.19	23.68	24.28	26,765	+0.23(+0.97%)
Feb 03, 2022	24.04	24.04	24.04	24.04	1,378	+0.08(+0.33%)
Feb 02, 2022	24.09	24.09	23.88	23.97	813	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hmn Financial Inc (NQ: HMNF )

Historical Prices