Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6800 0.6896 0.6550 0.6630 54,748 -0.01(-1.92%)
Jul 28, 2022 0.7249 0.7249 0.6742 0.6760 45,084 -0.04(-5.20%)
Jul 27, 2022 0.7140 0.7140 0.6713 0.7131 46,900 +0.02(+3.35%)
Jul 26, 2022 0.6783 0.7146 0.6783 0.6900 39,418 +0.01(+1.47%)
Jul 25, 2022 0.7300 0.7300 0.6630 0.6800 76,436 -0.04(-5.07%)
Jul 22, 2022 0.7300 0.7516 0.7100 0.7163 68,361 -0.03(-3.52%)
Jul 21, 2022 0.7500 0.7690 0.7118 0.7424 78,549 +0.01(+1.70%)
Jul 20, 2022 0.7789 0.7789 0.7009 0.7300 112,622 -0.04(-5.19%)
Jul 19, 2022 0.7300 0.7779 0.7000 0.7700 231,649 +0.07(+10.00%)
Jul 18, 2022 0.6400 0.7097 0.6321 0.7000 244,120 +0.07(+10.74%)
Jul 15, 2022 0.6397 0.6700 0.6200 0.6321 34,880 -0.01(-1.50%)
Jul 14, 2022 0.6400 0.6698 0.6308 0.6417 90,565 -0.01(-1.17%)
Jul 13, 2022 0.6594 0.6597 0.6400 0.6493 61,919 -0.00(-0.52%)
Jul 12, 2022 0.6660 0.6660 0.6500 0.6527 50,155 +0.00(+0.11%)
Jul 11, 2022 0.6613 0.6660 0.6327 0.6520 42,319 -0.00(-0.03%)
Jul 08, 2022 0.6685 0.6800 0.6445 0.6522 50,311 +0.02(+3.52%)
Jul 07, 2022 0.6389 0.6569 0.6130 0.6300 68,463 +0.03(+4.25%)
Jul 06, 2022 0.5472 0.6580 0.5467 0.6043 147,198 +0.05(+8.88%)
Jul 05, 2022 0.5700 0.5899 0.5315 0.5550 156,476 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.