Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esperion Theraptc (NQ: ESPR )

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.880 4.950 4.590 4.640 755,411 -0.25(-5.11%)
Mar 30, 2022 5.000 5.230 4.860 4.890 556,681 -0.07(-1.41%)
Mar 29, 2022 4.750 5.039 4.750 4.960 826,652 +0.22(+4.64%)
Mar 28, 2022 4.880 4.999 4.620 4.740 647,207 -0.16(-3.27%)
Mar 25, 2022 5.110 5.160 4.815 4.900 689,722 -0.20(-3.92%)
Mar 24, 2022 5.250 5.260 5.038 5.100 815,769 -0.13(-2.49%)
Mar 23, 2022 5.500 5.660 5.200 5.230 1,207,811 -0.33(-5.94%)
Mar 22, 2022 5.540 5.630 5.415 5.560 1,177,254 +0.03(+0.54%)
Mar 21, 2022 4.990 5.610 4.860 5.530 1,947,205 +0.47(+9.29%)
Mar 18, 2022 5.080 5.350 4.920 5.060 5,300,550 -0.04(-0.78%)
Mar 17, 2022 4.620 5.100 4.520 5.100 1,771,002 +0.47(+10.15%)
Mar 16, 2022 4.660 4.760 4.240 4.630 1,352,887 +0.03(+0.65%)
Mar 15, 2022 4.790 4.930 4.505 4.600 963,391 -0.14(-2.95%)
Mar 14, 2022 4.780 5.015 4.620 4.740 1,828,115 +0.00(+0.00%)
Mar 11, 2022 4.760 4.900 4.670 4.740 1,068,878 +0.01(+0.21%)
Mar 10, 2022 4.680 4.870 4.480 4.730 1,224,306 +0.16(+3.50%)
Mar 09, 2022 4.400 4.650 4.310 4.570 1,467,656 +0.19(+4.34%)
Mar 08, 2022 4.120 4.480 4.020 4.380 817,695 +0.26(+6.31%)
Mar 07, 2022 4.210 4.210 3.810 4.120 1,234,491 -0.12(-2.83%)
Mar 04, 2022 4.160 4.300 4.060 4.240 769,431 +0.05(+1.19%)
Mar 03, 2022 4.430 4.450 4.160 4.190 889,059 -0.24(-5.42%)
Mar 02, 2022 4.310 4.500 4.165 4.430 924,019 +0.14(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.