Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.700 +0.020 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.100 7.390 7.030 7.260 259,277 +0.08(+1.11%)
May 27, 2022 7.040 7.220 6.980 7.180 195,463 +0.13(+1.84%)
May 26, 2022 6.870 7.140 6.625 7.050 455,942 +0.26(+3.83%)
May 25, 2022 6.420 6.810 5.992 6.790 435,498 +0.38(+5.93%)
May 24, 2022 6.430 6.500 6.240 6.410 221,939 -0.03(-0.47%)
May 23, 2022 6.400 6.590 6.330 6.440 241,790 +0.13(+2.06%)
May 20, 2022 6.240 6.330 6.050 6.310 219,628 +0.21(+3.44%)
May 19, 2022 5.900 6.160 5.900 6.100 278,909 +0.20(+3.39%)
May 18, 2022 5.670 5.980 5.670 5.900 303,659 +0.21(+3.69%)
May 17, 2022 5.690 5.730 5.600 5.690 226,911 +0.15(+2.71%)
May 16, 2022 5.490 5.650 5.420 5.540 266,252 +0.05(+0.91%)
May 13, 2022 5.070 5.540 4.940 5.490 321,124 +0.48(+9.58%)
May 12, 2022 4.890 5.185 4.750 5.010 267,278 +0.10(+2.04%)
May 11, 2022 5.030 5.220 4.700 4.910 340,497 -0.12(-2.39%)
May 10, 2022 5.050 5.120 4.750 5.030 358,379 -0.01(-0.20%)
May 09, 2022 5.160 5.210 4.980 5.040 327,432 -0.17(-3.26%)
May 06, 2022 5.450 5.450 5.130 5.210 232,215 -0.24(-4.40%)
May 05, 2022 5.730 5.760 5.370 5.450 271,174 -0.38(-6.52%)
May 04, 2022 5.850 5.910 5.600 5.830 297,069 -0.02(-0.34%)
May 03, 2022 5.750 5.960 5.579 5.850 367,162 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.