Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7401 -0.0671 (-8.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.050 1.050 0.9900 1.000 156,512 -0.02(-1.96%)
Jul 28, 2022 1.020 1.090 0.9800 1.020 120,916 -0.01(-0.97%)
Jul 27, 2022 1.150 1.150 1.030 1.030 64,313 -0.02(-1.90%)
Jul 26, 2022 1.090 1.099 1.050 1.050 37,065 -0.08(-7.08%)
Jul 25, 2022 1.120 1.190 1.104 1.130 19,518 +0.02(+1.80%)
Jul 22, 2022 1.190 1.192 1.090 1.110 49,769 -0.08(-6.72%)
Jul 21, 2022 1.150 1.200 1.121 1.190 14,312 +0.03(+2.59%)
Jul 20, 2022 1.200 1.210 1.130 1.160 88,611 +0.00(+0.00%)
Jul 19, 2022 1.150 1.200 1.100 1.160 90,907 -0.02(-1.69%)
Jul 18, 2022 1.180 1.300 1.150 1.180 35,134 +0.02(+1.45%)
Jul 15, 2022 1.200 1.210 1.140 1.163 32,106 -0.02(-1.43%)
Jul 14, 2022 1.160 1.250 1.160 1.180 23,266 +0.00(+0.00%)
Jul 13, 2022 1.220 1.340 1.140 1.180 192,585 +0.02(+1.72%)
Jul 12, 2022 1.200 1.220 1.160 1.160 35,151 -0.02(-1.69%)
Jul 11, 2022 1.140 1.220 1.140 1.180 4,439 +0.00(+0.00%)
Jul 08, 2022 1.234 1.234 1.160 1.180 12,290 -0.03(-2.48%)
Jul 07, 2022 1.150 1.240 1.120 1.210 59,833 +0.01(+0.83%)
Jul 06, 2022 1.250 1.300 1.200 1.200 4,767 +0.00(+0.00%)
Jul 05, 2022 1.290 1.290 1.160 1.200 46,386 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.