Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.310 4.470 4.211 4.260 205,241 -0.05(-1.16%)
Apr 28, 2022 4.390 4.480 4.000 4.310 246,831 -0.06(-1.37%)
Apr 27, 2022 4.300 4.540 4.224 4.370 262,634 +0.12(+2.82%)
Apr 26, 2022 3.990 4.535 3.930 4.250 643,508 +0.29(+7.32%)
Apr 25, 2022 3.980 4.065 3.720 3.960 898,827 -0.18(-4.35%)
Apr 22, 2022 4.260 4.350 4.040 4.140 959,604 -0.04(-0.96%)
Apr 21, 2022 4.540 4.750 4.110 4.180 845,132 -0.33(-7.32%)
Apr 20, 2022 5.010 5.320 4.400 4.510 1,798,088 -0.56(-11.05%)
Apr 19, 2022 5.380 5.380 4.920 5.070 1,097,468 -0.36(-6.63%)
Apr 18, 2022 5.250 6.170 4.820 5.430 3,920,701 +0.21(+4.02%)
Apr 14, 2022 5.000 5.650 4.670 5.220 3,298,754 +0.18(+3.57%)
Apr 13, 2022 4.290 5.300 4.280 5.040 7,539,056 +1.01(+25.06%)
Apr 12, 2022 3.790 4.190 3.790 4.030 238,169 +0.23(+6.05%)
Apr 11, 2022 3.870 3.870 3.600 3.800 212,640 -0.14(-3.55%)
Apr 08, 2022 3.920 4.140 3.870 3.940 267,456 +0.07(+1.81%)
Apr 07, 2022 3.580 3.900 3.540 3.870 309,199 +0.28(+7.80%)
Apr 06, 2022 3.370 3.610 3.360 3.590 168,426 +0.16(+4.66%)
Apr 05, 2022 3.450 3.640 3.400 3.430 167,060 +0.02(+0.59%)
Apr 04, 2022 3.450 3.490 3.300 3.410 241,278 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.