Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Konica Minolta Inc (OP: KNCAY )

6.695 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.438	8.438	8.438	8.438	349	-0.00(-0.02%)
Feb 25, 2022	8.440	8.440	8.386	8.440	2,137	+0.28(+3.37%)
Feb 24, 2022	8.225	8.350	8.165	8.165	3,651	-0.61(-6.94%)
Feb 18, 2022				8.774	137	+0.19(+2.19%)
Feb 16, 2022				8.586	78	-0.12(-1.36%)
Feb 15, 2022	8.822	8.822	8.704	8.704	609	+0.15(+1.74%)
Feb 14, 2022	8.555	8.555	8.555	8.555	235	-0.20(-2.23%)
Feb 11, 2022	8.745	8.750	8.745	8.750	6,513	+0.06(+0.64%)
Feb 10, 2022	8.620	8.694	8.620	8.694	4,881	+0.02(+0.28%)
Feb 09, 2022	8.617	8.800	8.560	8.670	4,211	-0.45(-4.93%)
Feb 08, 2022	8.702	9.120	8.702	9.120	621	+0.74(+8.79%)
Feb 07, 2022	8.595	8.860	8.383	8.383	800	-0.08(-0.90%)
Feb 04, 2022	8.460	8.460	8.460	8.460	1,189	+0.18(+2.17%)
Feb 03, 2022	8.280	8.280	8.280	8.280	330	+0.49(+6.29%)
Feb 02, 2022	8.230	8.230	7.790	7.790	1,163	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAY )

Historical Prices